銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.66	183.60	183.66	14.36	8.48 %	94,915,271	08:05:52
AMD	Advanced Micro Devices	146.2985	146.25	146.27	2.03	1.41 %	50,047,829	08:05:50
AMZN	Amazon.com	184.60	184.56	184.70	5.60	3.13 %	54,997,166	08:05:10
AXP	American Express	232.03	0.00	0.00	0.57	0.25 %	2,701,676	08:01:37
BA	Boeing	178.10	0.00	0.00	6.64	3.87 %	10,287,956	08:05:06
BABA	Alibaba	80.25	0.00	0.00	4.74	6.28 %	36,608,356	08:05:54
BAC	Bank of America	36.90	0.00	0.00	-0.05	-0.14 %	34,864,037	07:52:10
COIN	Coinbase Global	222.25	222.22	222.35	12.16	5.79 %	12,423,456	08:05:48
CRM	Salesforce	272.16	0.00	0.00	3.47	1.29 %	3,892,825	08:02:03
DIS	Walt Disney	112.36	0.00	0.00	1.88	1.70 %	6,865,028	08:05:04
DOW	Dow	56.69	0.00	0.00	-0.54	-0.94 %	4,453,051	08:02:01
GOOGL	Alphabet	166.67	166.56	166.69	2.81	1.71 %	24,465,851	08:05:53
GS	Goldman Sachs	431.59	0.00	0.00	4.64	1.09 %	2,086,577	08:03:00
HD	Home Depot	334.13	0.00	0.00	2.16	0.65 %	3,250,562	08:01:58
IBM	International Business M...	164.50	0.00	0.00	0.07	0.04 %	3,832,011	08:01:58
INTC	Intel	30.57	30.57	30.59	0.20	0.66 %	50,938,215	08:05:55
IWM	iShares Russell 2000	199.80	0.00	0.00	3.49	1.78 %	26,135,426	08:05:36
JNJ	Johnson and Johnson	149.61	0.00	0.00	-1.57	-1.04 %	8,581,233	08:01:52
JPM	JP Morgan Chase	191.17	0.00	0.00	-0.69	-0.36 %	6,499,761	08:01:46
KO	Coca Cola	61.91	0.00	0.00	-0.02	-0.03 %	11,019,756	08:05:20
MCD	McDonalds	272.77	0.00	0.00	-1.66	-0.60 %	3,102,049	07:55:12
META	Meta Platforms	440.45	440.26	440.55	1.26	0.29 %	15,227,440	08:05:35
MRK	Merck	127.92	0.00	0.00	-0.88	-0.68 %	7,444,472	08:01:52
MSFT	Microsoft	397.70	397.68	397.70	2.76	0.70 %	17,887,617	08:05:59
MU	Micron Technology	113.00	112.80	113.00	3.30	3.01 %	15,421,461	07:59:58
NKE	Nike	92.23	0.00	0.00	1.89	2.09 %	7,337,945	08:01:37
ORCL	Oracle	115.25	0.00	0.00	0.62	0.54 %	5,013,197	08:03:16
PYPL	PayPal	66.97	66.90	66.97	0.83	1.25 %	14,477,274	08:02:29
QCOM	QUALCOMM	180.70	180.13	180.70	16.59	10.11 %	26,096,742	08:05:55
QQQ	Invesco QQQ Trust Series 1	429.131	429.12	429.15	7.61	1.81 %	36,583,737	08:06:01
SOXL	Direxion Daily Semicondu...	36.96	0.00	0.00	2.59	7.54 %	56,472,485	08:05:48
SPY	SPDR S&P 500	506.34	0.00	0.00	5.99	1.20 %	60,630,343	08:06:01
TRV	The Travelers Companies	214.37	0.00	0.00	1.22	0.57 %	999,785	08:01:58
TSLA	Tesla	180.7395	180.66	180.71	0.7495	0.42 %	89,045,880	08:05:25
V	Visa	267.62	0.00	0.00	0.30	0.11 %	5,066,578	08:01:46
VZ	Verizon Communications	38.92	0.00	0.00	-0.28	-0.71 %	17,504,218	08:05:03
WBA	Walgreens Boots Alliance	17.48	17.50	17.53	0.14	0.81 %	7,863,596	07:59:22
XOM	Exxon Mobil	116.25	0.00	0.00	0.22	0.19 %	25,526,227	08:03:03